Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Usinas Siderurgicas de Minas Gerais - Usiminas | USIM5 - Stock
Chart
Quotes
Financials
Stock Price
7.09
Daily Change
0.18
2.60%
Monthly
1.72%
Yearly
24.17%
Q1 Forecast
6.06
Usinas Siderurgicas de Minas Gerais - Usiminas reported BRL6.09B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 35.31B
Cash and Equivalent
BRL 5.08B
Cost of Sales
BRL 6.16B
Current Assets
BRL 16.35B
Current Liabilities
BRL 3.89B
Debt
BRL 8.47B
Dividend Yield
5.32
EBIT
BRL 57M
EBITDA
BRL 434.12M
Employees
51.18K
EPS Earnings Per Share
BRL -2.88
Equity Capital and Reserves
BRL 23.64B
Gross Profit on Sales
BRL 446.5M
Interest Expense on Debt
BRL 207.52M
Interest Income
BRL 30.78M
Loan Capital
BRL 6.2B
Market Capitalization
BRL 3.63B
Net Income
BRL -3.54B
Operating Expenses
BRL 6.52B
Operating Profit
BRL 80.47M
Ordinary Share Capital
BRL 1.23B
PE Price to Earnings
BRL 18.73
Pre-Tax Profit
BRL -2.14B
Sales Revenues
BRL 6.6B
Selling and Administration Expenses
BRL 315.99M
Stock
BRL 6.09B
Trade Creditors
BRL 2.25B
Trade Debtors
BRL 4.04B
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Dexco
BRL 1.92B
122.77M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Tata Steel
INR 455.89B
9.99B
Sep/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
Vale
BRL 29.61B
24.36B
Sep/2025
Vittia Fertilizantes E Biologicos
BRL 205.26M
54.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.010
1.80
2.76%
Brent
72.880
2.04
2.88%
Natural gas
2.8570
0.03
1.06%
Gasoline
2.2809
0.03
1.21%
Heating Oil
2.5877
0.06
2.45%
Gold
5247.07
62.73
1.21%
Silver
92.895
4.62
5.24%
Copper
5.9787
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0023
0.19%
GBPUSD
1.34794
0.0003
-0.02%
AUDUSD
0.71114
0.0006
0.09%
NZDUSD
0.59942
0.0013
0.22%
USDJPY
155.962
0.1620
-0.10%
USDCNY
6.86035
0.0158
0.23%
USDCHF
0.76801
0.0063
-0.82%
USDCAD
1.36322
0.0049
-0.36%
USDMXN
17.2333
0.0369
0.21%
USDINR
91.1040
0.1101
0.12%
USDBRL
5.14600
0.0086
0.17%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.30
7.7200
0.54%
DXY
97.599
0.1012
-0.10%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6848.97
60
-0.87%
US30
48808
691
-1.40%
US100
24849
186
-0.74%
JP225
58542
211
-0.36%
GB100
10928
81
0.75%
DE40
25198
92
-0.36%
FR40
8533
88
-1.02%
IT40
46770
656
-1.38%
ES35
18399
98
-0.53%
ASX200
9150
26
-0.28%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34266
236
-0.68%
MOEX
2799
14
0.49%
IBOVESPA
188643
2,362
-1.24%
More
Add to your site
Actual
Chg
%Chg
Apple
265.59
7.36
-2.70%
Tesla
399.21
9.37
-2.29%
Microsoft
392.81
8.91
-2.22%
Amazon
208.58
0.66
0.32%
Meta
638.94
18.07
-2.75%
Nvidia
178.88
6.01
-3.25%
Visa
317.54
0.84
0.27%
JPMorgan
295.73
10.40
-3.40%
Oracle
142.37
7.94
-5.28%
J&J
248.12
4.65
1.91%
P&G
166.69
2.94
1.80%
Exxon Mobil
152.23
3.69
2.48%
Alphabet
306.33
1.05
-0.34%
Goldman Sachs
860.94
68.06
-7.33%
Caterpillar
738.72
14.21
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
3.9620
0.046
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1440
0.031
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65299
2,174
-3.22%
Ether
1917.75
109.3926
-5.40%
Binance
608.4
17.5600
-2.81%
Cardano
0.27520
0.0118
-4.09%
Solana
81.4100
4.5027
-5.24%
Ripple
1.34805
0.0539
-3.85%
Polkadot
1.60
0.0111
-0.69%
Avalanche
8.88
0.4283
-4.60%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0358
-1.90%
Dai
1.00008
0.0003
0.03%
Litecoin
53.990
1.6300
-2.93%
Uniswap
3.73
0.1467
-3.78%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.50
15.9400
-3.33%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More