Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Usinas Siderurgicas de Minas Gerais - Usiminas | USIM5 - Stock
Chart
Quotes
Financials
Stock Price
6.23
Daily Change
-0.14
-2.20%
Monthly
-3.86%
Yearly
11.25%
Q1 Forecast
6.14
Usinas Siderurgicas de Minas Gerais - Usiminas reported BRL6.09B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 35.31B
Cash and Equivalent
BRL 5.08B
Cost of Sales
BRL 6.16B
Current Assets
BRL 16.35B
Current Liabilities
BRL 3.89B
Debt
BRL 8.47B
Dividend Yield
5.32
EBIT
BRL 57M
EBITDA
BRL 434.12M
Employees
51.18K
EPS Earnings Per Share
BRL -2.88
Equity Capital and Reserves
BRL 23.64B
Gross Profit on Sales
BRL 446.5M
Interest Expense on Debt
BRL 207.52M
Interest Income
BRL 30.78M
Loan Capital
BRL 6.2B
Market Capitalization
BRL 3.38B
Net Income
BRL -3.54B
Operating Expenses
BRL 6.52B
Operating Profit
BRL 80.47M
Ordinary Share Capital
BRL 1.23B
PE Price to Earnings
BRL 18.73
Pre-Tax Profit
BRL -2.14B
Sales Revenues
BRL 6.6B
Selling and Administration Expenses
BRL 315.99M
Stock
BRL 6.09B
Trade Creditors
BRL 2.25B
Trade Debtors
BRL 4.04B
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Dexco
BRL 1.92B
122.77M
Sep/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Mineral Resources
AUD 606.4M
353.8M
Jun/2023
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Reliance Steel & Aluminum
USD 2.31B
53.1M
Sep/2025
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Tata Steel
INR 455.89B
9.99B
Sep/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Ternium
USD 4.13B
95.59M
Sep/2025
Thyssenkrupp
EUR 7.35B
174M
Jun/2025
Vale
BRL 29.61B
24.36B
Sep/2025
Vittia Fertilizantes E Biologicos
BRL 205.26M
54.28M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8550
0.000
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4757
0.002
0.00%
France
3.4473
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.000
0.01%
Chile
5.3200
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69948
589
-0.84%
Ether
2081.40
18.5387
0.90%
Binance
651.9
5.1700
-0.79%
Cardano
0.27368
0.0025
-0.90%
Solana
87.5751
0.1551
0.18%
Ripple
1.46750
0.0027
-0.18%
Polkadot
1.36
0.0054
-0.40%
Avalanche
9.30
0.0200
0.22%
Polygon
0.10
0.0005
-0.52%
Cosmos
2.01
0.0222
1.12%
Dai
0.99963
0.0001
-0.01%
Litecoin
54.470
0.5600
-1.02%
Uniswap
3.55
0.0047
0.13%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
524.91
0.9000
0.17%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold Recovers Again
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More